[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Innsuites Hospitality Trust (IHT)

Innsuites Hospitality Trust (IHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,079
  • Shares Outstanding, K 9,403
  • Annual Sales, $ 7,570 K
  • Annual Income, $ -1,430 K
  • EBIT $ 1 M
  • EBITDA $ 1 M
  • 60-Month Beta 0.27
  • Price/Sales 2.10
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4701 +16.32%
on 07/14/26
1.8700 -8.56%
on 07/20/26
+0.0100 (+0.59%)
since 06/30/26
3-Month
1.0900 +56.88%
on 05/12/26
1.9000 -10.00%
on 06/29/26
+0.5900 (+52.68%)
since 04/30/26
52-Week
0.9500 +80.00%
on 02/19/26
4.2400 -59.67%
on 09/15/25
-0.5400 (-24.00%)
since 07/30/25

Most Recent Stories

More News
INNSUITES HOSPITALITY TRUST ANNOUNCES NYSE AMERICAN NOTICE AND PLANNED COMPLIANCE INITIATIVES; REVERSE MERGER DISCUSSIONS CONTINUE

Phoenix, AZ, June 30, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) announced today that it received written notice from NYSE American LLC (“NYSE American”) on June 24,...

IHT : 1.7100 (+1.18%)
INNSUITES FY 2027 Q1 RECORDS CONSOLIDATED NET INCOME PROFIT; REVERSE MERGER EXPLORATION CONTINUES

Phoenix, AZ, June 18, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT)  achieved Fiscal First Quarter Consolidated Net Income profitability of $74,702, which is a modest improvement...

IHT : 1.7100 (+1.18%)
IHT EXPLORING REVERSE MERGER

Phoenix, AZ, June 18, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT)  InnSuites Hospitality Trust continues to explore diversification opportunities and opportunities to increase...

IHT : 1.7100 (+1.18%)
IHT REVENUES STABLE; FURTHER DIVERSIFICATION EXPLORED

Phoenix, AZ, May 19, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT)  Fiscal Year 2026, (February 1, 2025, to January 31, 2026), annual revenue was approximately $7.6 million,...

IHT : 1.7100 (+1.18%)
IHT ANNOUNCES BREAKTHROUGH IN UNIGEN DIVERSIFICATION PROJECT INVESTMENT

Phoenix, AZ, Feb. 23, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) On December 16, 2019, InnSuites Hospitality Trust made a $1 Million diversification investment in UniGen...

IHT : 1.7100 (+1.18%)
IHT DECLARES 56TH CONSECUTIVE ANNUAL DIVIDEND AS HOTEL REVENUES SURGE

Phoenix, AZ, Jan. 21, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT)  On January 12, 2026, the Board of Trustees of InnSuites Hospitality Trust (NYSE Am: IHT), announced a...

IHT : 1.7100 (+1.18%)
IHT FISCAL FIRST THREE QUARTER HOTEL REVENUES EXCEED $5.8 MILLION; IBC DIVERSIFICATION GAINS MOMENTUM

Phoenix, AZ, Dec. 15, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $5.8 million once again in the First Three Fiscal Quarters of...

IHT : 1.7100 (+1.18%)
IHT FISCAL FIRST HALF HOTEL REVENUES EXCEED $4 MILLION; IBC DIVERSIFICATION CONTINUES REVITALIZATION

Phoenix, AZ, Sept. 12, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported Hotel Revenue results surpassing $4 million once again in the First Fiscal Half of 2026, (February...

IHT : 1.7100 (+1.18%)
IHT DECLARES 55TH CONSECUTIVE ANNUAL DIVIDEND; ANNUAL PROXY FILED

Phoenix, AZ, July 14, 2025 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) On July 9, 2025, the Board of Trustees of IHT announced a semi-annual dividend of $0.01 per share, payable...

IHT : 1.7100 (+1.18%)
IHT Q1 HOTEL REVENUES EXCEED $2.2 MILLION; IBC MANAGEMENT OBTAINED

IHT : 1.7100 (+1.18%)

Business Summary

InnSuites Hospitality Trust is a hospitality real estate investment trust.The Trust's business plan focuses on ownership of suite hotels, as well as its alliance with InnSuites Hotels.

See More

Key Turning Points

3rd Resistance Point 1.9432
2nd Resistance Point 1.8766
1st Resistance Point 1.7933
Last Price 1.7100
1st Support Level 1.6434
2nd Support Level 1.5768
3rd Support Level 1.4935

See More

52-Week High 4.2400
Fibonacci 61.8% 2.9832
Fibonacci 50% 2.5950
Fibonacci 38.2% 2.2068
Last Price 1.7100
52-Week Low 0.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.